| 2007-11-16 |
3.9661 |
4.4531 |
1,983,066,643.08 |
| 2007-11-09 |
4.0193 |
4.5063 |
2,009,637,508.16 |
| 2007-11-02 |
4.2564 |
4.7434 |
2,128,192,335.09 |
| 2007-10-26 |
4.2259 |
4.7129 |
2,112,936,698.84 |
| 2007-10-19 |
4.4310 |
4.9180 |
2,215,487,176.20 |
| 2007-10-12 |
4.5116 |
4.9986 |
2,255,792,457.96 |
| 2007-09-28 |
4.3810 |
4.8680 |
2,190,500,820.04 |
| 2007-09-21 |
4.3562 |
4.8432 |
2,178,115,436.68 |
| 2007-09-14 |
4.2755 |
4.7625 |
2,137,725,949.35 |
| 2007-09-07 |
4.0822 |
4.5692 |
2,041,094,624.62 |
| 2007-08-31 |
3.9500 |
4.4370 |
1,975,023,490.97 |
| 2007-08-24 |
3.8653 |
4.3523 |
1,932,659,926.66 |
| 2007-08-17 |
3.5511 |
4.0381 |
1,775,546,234.64 |
| 2007-08-10 |
3.5792 |
4.0662 |
1,789,596,903.79 |
| 2007-08-03 |
3.4505 |
3.9375 |
1,725,253,945.54 |
| 2007-07-27 |
3.2871 |
3.7741 |
1,643,532,945.39 |
| 2007-07-20 |
3.1228 |
3.6098 |
1,561,386,328.96 |
| 2007-07-13 |
3.0283 |
3.5153 |
1,514,135,139.95 |
| 2007-07-06 |
2.9787 |
3.4657 |
1,489,343,611.24 |
| 2007-06-30 |
3.0410 |
3.5280 |
1,520,497,986.07 |