| 2007-04-20 |
2.7366 |
2.8376 |
1,368,286,371.85 |
| 2007-04-13 |
2.6954 |
2.7964 |
1,347,699,724.38 |
| 2007-04-06 |
2.5879 |
2.6889 |
1,293,934,670.85 |
| 2007-03-30 |
2.4941 |
2.5951 |
1,247,072,653.79 |
| 2007-03-23 |
2.469 |
2.570 |
1,234,476,884.25 |
| 2007-03-16 |
2.4670 |
2.5680 |
1,233,478,713.39 |
| 2007-03-09 |
2.4670 |
2.5680 |
1,233,479,749.34 |
| 2007-03-02 |
2.3994 |
2.5004 |
1,199,700,527.30 |
| 2007-02-16 |
2.5570 |
2.6580 |
1,278,502,947.28 |
| 2007-02-09 |
2.3377 |
2.4387 |
1,168,864,229.20 |
| 2007-02-02 |
2.3380 |
2.4390 |
1,169,018,014.79 |
| 2007-01-26 |
2.4128 |
2.5138 |
1,206,423,337.20 |
| 2007-01-19 |
2.3781 |
2.4791 |
1,189,061,730.35 |
| 2007-01-12 |
2.2636 |
2.3646 |
1,131,823,395.90 |
| 2007-01-05 |
2.1788 |
2.2798 |
1,089,378,354.44 |
| 2006-12-31 |
2.1700 |
2.2710 |
1,085,016,216.29 |
| 2006-12-29 |
2.1702 |
2.2712 |
1,085,110,384.33 |
| 2006-12-22 |
2.0432 |
2.1442 |
1,021,575,662.81 |
| 2006-12-15 |
1.9974 |
2.0984 |
998,677,416.24 |
| 2006-12-08 |
1.8779 |
1.9789 |
938,931,788.19 |